Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Shaftesbury Capital Plc | CCO - Loan Capital
Chart
Quotes
Financials
Stock Price
3,186.00
Daily Change
28.00
0.89%
Monthly
-1.30%
Yearly
13.58%
Q1 Forecast
3,097.12
Shaftesbury Capital Plc reported GBP1.13B in Loan Capital for its fiscal semester ending in June of 2025.
Financials
Stock Price
GBP
Assets
GBP 5.89B
Cash and Equivalent
GBP 586M
Cost of Sales
GBP 14.2M
Current Assets
GBP 634.1M
Current Liabilities
GBP 363.7M
Debt
GBP 1.41B
Dividend Yield
GBP 2.24
EBIT
GBP 43.6M
EBITDA
GBP 67.8M
Employees
GBP 105
EPS Earnings Per Share
GBP 0.04
Equity Capital and Reserves
GBP 4.39B
Gross Profit on Sales
GBP 45.15M
Interest Expense on Debt
GBP 16.9M
Interest Income
GBP 7.3M
Loan Capital
GBP 1.13B
Market Capitalization
GBP 62.23B
Net Income
GBP 75.8M
Operating Expenses
GBP 24.95M
Operating Profit
GBP 34.4M
Ordinary Share Capital
GBP 488.2M
PE Price to Earnings
GBP 49.45
Pre-Tax Profit
GBP 86.5M
Sales Revenues
GBP 117.6M
Selling and Administration Expenses
GBP 10.7M
Trade Creditors
GBP 85.8M
Trade Debtors
GBP 17.8M
Loan Capital
Change
Date
Apple Hospitality
USD 1.62B
18.05M
Sep/2025
COPT Defense Properties
USD 2.77B
324.32M
Dec/2025
Elme Communities
USD 523.2M
181.86M
Jun/2025
Growthpoint
ZAR 52.02B
12.35B
Jun/2025
MAS Real Estate
EUR 329.23M
196.52M
Jun/2025
Safehold
USD 4.51B
69.55M
Sep/2025
Segro
GBP 4.68B
82M
Dec/2024
Shaftesbury Capital Plc
GBP 1.13B
333.5M
Jun/2025
Unite Group
GBP 1.34B
3.2M
Jun/2025
Veris Residential
USD 1.46B
137.93M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.368
0.08
0.12%
Brent
67.824
0.27
0.41%
Natural gas
3.4177
0.09
-2.60%
Gasoline
1.9508
0.03
1.70%
Heating Oil
2.4096
0.02
0.69%
Gold
4943.82
165.23
3.46%
Silver
77.111
6.28
8.86%
Copper
5.8808
0.06
1.03%
Soybeans
1114.75
2.50
0.22%
Wheat
528.75
6.50
-1.21%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.21
1.51
4.47%
Lumber
586.54
0.96
0.16%
Iron Ore CNY
758.00
10.50
-1.37%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18214
0.0044
0.37%
GBPUSD
1.36155
0.0088
0.65%
AUDUSD
0.70177
0.0091
1.32%
NZDUSD
0.60175
0.0067
1.13%
USDJPY
157.118
0.0685
0.04%
USDCNY
6.93050
0.0101
-0.14%
USDCHF
0.77524
0.0030
-0.38%
USDCAD
1.36586
0.0053
-0.38%
USDMXN
17.2645
0.2415
-1.38%
USDINR
90.5410
0.2208
0.24%
USDBRL
5.21750
0.0554
-1.05%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1462.86
8.8500
-0.60%
DXY
97.625
0.1985
-0.20%
USDTRY
43.6011
0.0748
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6935.07
137
2.01%
US30
50119
1,210
2.47%
US100
25066
517
2.11%
JP225
56349
2,531
4.70%
GB100
10370
61
0.59%
DE40
24808
317
1.29%
FR40
8293
55
0.66%
IT40
45982
162
0.35%
ES35
17943
197
1.11%
ASX200
8755
135
-1.51%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32420
426
1.33%
MOEX
2734
3
-0.10%
IBOVESPA
183110
983
0.54%
More
Add to your site
Actual
Chg
%Chg
Apple
278.29
2.38
0.86%
Tesla
414.07
16.86
4.24%
Microsoft
400.74
7.07
1.80%
Amazon
208.63
14.06
-6.31%
Meta
660.80
9.41
-1.40%
Nvidia
186.22
14.34
8.34%
Visa
331.07
1.94
0.59%
JPMorgan
322.46
12.30
3.97%
Oracle
142.35
5.87
4.30%
J&J
240.43
2.64
1.11%
P&G
159.41
0.80
0.50%
Exxon Mobil
149.07
2.99
2.05%
Alphabet
323.01
8.24
-2.49%
Goldman Sachs
929.62
39.21
4.40%
Caterpillar
726.29
47.98
7.07%
More
Add to your site
Actual
Chg
%Chg
United States
4.2080
0.024
0.02%
United Kingdom
4.5130
0.050
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8560
0.001
0.00%
Germany
2.8412
0.002
0.00%
Brazil
13.5990
0.047
0.05%
Russia
14.7300
0.090
0.09%
India
6.7100
0.035
0.04%
Canada
3.4030
0.001
0.00%
Italy
3.4775
0.004
0.00%
France
3.4474
0.003
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3200
0.020
-0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70215
7,503
11.96%
Ether
2068.77
246.2400
13.51%
Binance
662.4
52.7500
8.65%
Cardano
0.27589
0.0315
12.90%
Solana
87.3498
9.2885
11.90%
Ripple
1.45255
0.2401
19.80%
Polkadot
1.36
0.1176
9.46%
Avalanche
9.22
0.9300
11.22%
Polygon
0.10
0.0049
5.35%
Cosmos
1.96
0.1448
7.98%
Dai
0.99979
0.0001
0.01%
Litecoin
54.920
4.1838
8.25%
Uniswap
3.54
0.3842
12.17%
Algorand
0.10
0.0091
10.27%
Bitcoin Cash
498.32
45.5197
10.05%
More
Add to your site
News
Gold at 4952.32USD/t oz.
Stocks in Mexico Hit All-time High
Agricultural Commodities Updates: Cof...
DAX Finishes on Higher Note
European Stocks End Week on Positive ...
The FTSE MIB Index Closes 0.07% Highe...
The CAC 40 Index Closes 0.52% Higher
The FTSE 100 Index Closes 0.55% Highe...
Canada 10-Year Bond Yield Rises After...
Cocoa Futures Hover Around 2024-Lows
More